< >

Dólares USA X Euros

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
21-11-2019 1,1072 0,0000 1,1079 1,1073
20-11-2019 1,1075 0,0003 1,1075 1,1073
19-11-2019 1,1079 0,0001 1,1081 1,1077
18-11-2019 1,1072 0,0002 1,1073 1,1071
15-11-2019 1,1050 0,0029 1,1057 1,1013
14-11-2019 1,1022 0,0001 1,1024 1,1021
13-11-2019 1,1007 0,0001 1,1009 1,1006
12-11-2019 1,1011 0,0004 1,1012 1,1008
11-11-2019 1,1032 0,0000 1,1033 1,1032
08-11-2019 1,1018 -0,0031 1,1055 1,1017
07-11-2019 1,1049 0,0000 1,1050 1,1049
06-11-2019 1,1066 0,0001 1,1073 1,1067
05-11-2019 1,1074 0,0000 1,1075 1,1073
04-11-2019 1,1126 0,0000 1,1128 1,1127
01-11-2019 1,1163 0,0013 1,1171 1,1129
31-10-2019 1,1151 0,0001 1,1153 1,1151
30-10-2019 1,1151 0,0003 1,1155 1,1149
29-10-2019 1,1112 0,0002 1,1115 1,1112
28-10-2019 1,1098 0,0000 1,1102 1,1099
25-10-2019 1,1079 -0,0025 1,1122 1,1074
24-10-2019 1,1105 0,0001 1,1108 1,1103
23-10-2019 1,1131 0,0002 1,1133 1,1130
22-10-2019 1,1125 0,0001 1,1127 1,1124
21-10-2019 1,1147 -0,0001 1,1149 1,1145
18-10-2019 1,1166 0,0044 1,1167 1,1115
17-10-2019 1,1125 0,0003 1,1125 1,1125
16-10-2019 1,1072 0,0002 1,1073 1,1072
15-10-2019 1,1029 -0,0002 1,1036 1,1027
14-10-2019 1,1024 -0,0004 1,1030 1,1024
11-10-2019 1,1035 0,0031 1,1062 1,1002
10-10-2019 1,1007 0,0003 1,1008 1,1005
09-10-2019 1,0971 0,0002 1,0975 1,0972
08-10-2019 1,0954 0,0000 1,0958 1,0953
07-10-2019 1,0971 0,0001 1,0972 1,0970
04-10-2019 1,0978 0,0014 1,0997 1,0958
03-10-2019 1,0970 0,0006 1,0972 1,0965
02-10-2019 1,0961 0,0003 1,0962 1,0960
01-10-2019 1,0928 -0,0002 1,0935 1,0931
30-09-2019 1,0897 0,0001 1,0899 1,0898
27-09-2019 1,0940 0,0021 1,0958 1,0906
26-09-2019 1,0916 -0,0003 1,0921 1,0917
CET